Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.47 -1,117.77 (-1.81%) CMC Crypto 200
1,263.81 -20.02 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2215.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02215000 | 2024-06-24 11:20AM EDT | 2024-07-03 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 28.15% |
| RUTW240705C02215000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.25 | 0.10 | 0.30 | -0.11 | -30.56% | 33 | 49 | 25.05% |
| RUTW240712C02215000 | 2024-06-25 1:50PM EDT | 2024-07-12 | 0.75 | 0.70 | 0.95 | 0.00 | - | 4 | 25 | 21.02% |
| RUT240719C02215000 | 2024-06-28 9:39AM EDT | 2024-07-19 | 1.85 | 1.15 | 1.45 | +0.55 | +42.31% | 65 | 102 | 18.49% |
| RUTW240802C02215000 | 2024-06-25 12:25PM EDT | 2024-08-02 | 4.95 | 3.50 | 4.00 | +1.79 | +56.65% | 2 | 19 | 17.72% |
| RUT240816C02215000 | 2024-06-27 1:05PM EDT | 2024-08-16 | 5.96 | 6.70 | 7.30 | 0.00 | - | 97 | 190 | 17.51% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.